Futures

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019386-0389-4385-6389-46-205:27 |
CornSeptember 2019393-0396-4392-6396-46-005:27 |
CornDecember 2019400-0403-6400-0403-45-205:27 |
CornMay 2020415-2417-4414-6417-44-205:27 |
SoybeanJuly 2019828-2832-6824-6830-08-205:28 |
SoybeanAugust 2019835-0839-2832-2836-28-005:25 |
SoybeanSeptember 2019841-0845-6838-2842-27-405:17 |
SoybeanMarch 2020872-6878-2872-0874-66-604:51 |
Spring WheatJuly 2019529-6536-6529-6536-69-004:31 |
Spring WheatSeptember 2019539-0546-0539-0546-09-204:31 |
Spring WheatDecember 2019550-0557-2550-0557-28-404:31 |
Spring WheatDecember 2020595-0599-6590-0593-01-216:41 |
Soybean MealJuly 2019296-0297-0295-0297-02-005:27 |
Soybean MealAugust 2019297-0298-0297-0298-02-005:25 |
Soybean MealSeptember 2019299-4300-0299-0300-02-405:19 |
Live CattleJune 2019111-0112-4109-4111-00-016:37 |
Live CattleAugust 2019108-2109-0106-0108-00-016:37 |
Live CattleOctober 2019108-0109-0106-0108-01-016:37 |
Feeder CattleMay 2019134-0135-0132-0134-00-016:37 |
Feeder CattleAugust 2019143-0146-4140-4145-42-016:37 |
Feeder CattleSeptember 2019144-0147-0141-0146-02-016:37 |
Lean HogsJune 201991-692-089-092-00-016:37 |
Lean HogsJuly 201991-093-290-493-00-016:37 |
Lean HogsAugust 201992-094-490-093-00-016:37 |
Ethanol FuturesJune 20191-01-01-01-00-016:36 |
Ethanol FuturesJuly 20191-01-01-01-00-016:37 |
Ethanol FuturesAugust 20190-01-01-01-00-016:37 |
Class III MilkMay 201916-016-016-016-00-005:26 |
Class III MilkJune 201916-016-016-016-00-001:29 |
Class III MilkJuly 201916-016-016-016-00-005:04 |
Gasoline RBOBJune 20192-02-02-02-0-0-005:28 |
Gasoline RBOBJuly 20192-02-02-02-0-0-005:28 |
Gasoline RBOBAugust 20191-01-01-01-0-0-005:24 |
Dow 30 E-MiniJune 201925776-025901-025649-025672-0-108-005:28 |
Dow 30 E-MiniSeptember 201925752-025885-025666-025682-0-102-005:24 |
Dow 30 E-MiniDecember 201925844-025844-025776-025776-0-15-004:02 |
S&P 500 IndexJune 20192865-42874-42847-02847-0-15-005:17 |
S&P 500 IndexSeptember 20190-02887-02863-02866-0-16-016:37 |
S&P 500 IndexDecember 20190-02869-02869-02869-0-16-016:37 |
Crude Oil WTIJune 201962-063-062-062-00-005:28 |
Crude Oil WTIJuly 201963-063-062-062-00-005:28 |
Crude Oil WTIAugust 201963-064-062-063-00-005:27 |

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group