Futures

Futures

Name Contract Open High Low Last Change Time
CornDecember 2019375-4376-0375-2376-00-222:49 |
CornMarch 2020384-2384-6384-2384-4-0-222:49 |
CornMay 2020390-2390-6390-2390-60-022:30 |
CornSeptember 2020394-2394-2393-6393-6-0-222:07 |
SoybeanNovember 2019900-6901-6900-2900-2-2-216:25 |
SoybeanJanuary 2020918-2918-6916-0917-61-022:49 |
SoybeanMarch 2020931-0931-4928-6930-20-622:25 |
SoybeanAugust 2020955-2955-2953-6954-40-221:43 |
Spring WheatDecember 2019512-4512-4511-4511-6-1-022:36 |
Spring WheatMarch 2020527-0527-0526-2526-6-1-022:36 |
Spring WheatMay 2020537-0537-0536-4536-4-1-217:55 |
Spring WheatMay 20210-0585-2585-2585-2-0-217:54 |
Soybean MealDecember 2019303-4304-0303-0303-00-022:49 |
Soybean MealJanuary 2020305-0306-4305-0305-00-022:27 |
Soybean MealMarch 2020308-0309-0308-0309-00-021:47 |
Live CattleDecember 2019117-0119-0117-0119-60-017:55 |
Live CattleFebruary 2020123-0125-0123-0124-00-017:55 |
Live CattleApril 2020125-0126-0125-0126-00-017:55 |
Feeder CattleNovember 2019145-0146-0145-0146-01-417:54 |
Feeder CattleJanuary 2020142-4144-0142-4144-41-017:55 |
Feeder CattleMarch 2020143-6144-0142-0144-60-617:54 |
Lean HogsDecember 201963-064-662-062-6-0-017:54 |
Lean HogsFebruary 202074-074-073-073-0-1-017:55 |
Lean HogsApril 202081-081-080-480-0-1-017:55 |
Ethanol FuturesDecember 20191-01-01-01-00-017:55 |
Ethanol FuturesJanuary 20201-01-01-01-00-017:56 |
Ethanol FuturesFebruary 20201-01-01-01-00-017:54 |
Class III MilkNovember 201920-020-020-020-00-017:55 |
Class III MilkDecember 201918-018-018-018-0-0-017:54 |
Class III MilkJanuary 202017-017-017-017-00-017:54 |
Gasoline RBOBDecember 20191-01-01-01-00-022:47 |
Gasoline RBOBJanuary 20201-01-01-01-00-022:37 |
Gasoline RBOBFebruary 20201-01-01-01-00-022:37 |
Dow Futures MiniDecember 201927750-027868-027736-027843-097-022:50 |
Dow Futures MiniMarch 202027732-027851-027732-027820-085-021:28 |
Dow Futures MiniJune 20200-027687-027629-027687-0-24-017:54 |
S&P 500 IndexDecember 20193097-03110-03097-03110-013-020:56 |
S&P 500 IndexMarch 20200-03099-03099-03099-01-017:54 |
S&P 500 IndexJune 20200-03098-03098-03098-00-017:54 |
Crude Oil WTIDecember 201956-057-056-057-00-022:49 |
Crude Oil WTIJanuary 202057-057-056-057-00-022:48 |
Crude Oil WTIFebruary 202056-057-056-057-00-021:52 |

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group