• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2019375-6380-6375-4378-42-213:09 |
CornJuly 2019385-0389-6384-6387-42-013:09 |
CornSeptember 2019391-2395-4391-2393-21-413:08 |
CornMarch 2020408-6411-4408-2410-01-013:09 |
SoybeanMay 2019909-6912-0903-0903-4-7-013:09 |
SoybeanJuly 2019923-2925-4916-4917-0-7-213:09 |
SoybeanAugust 2019929-4931-6922-6923-2-7-013:08 |
SoybeanJanuary 2020952-0954-0944-4944-4-8-413:09 |
Spring WheatMay 2019571-0576-6567-2570-0-1-213:08 |
Spring WheatJuly 2019570-4576-0567-6569-2-2-013:08 |
Spring WheatSeptember 2019575-0580-0572-6573-0-2-613:05 |
Soybean MealMay 2019315-0316-0314-0314-0-0-013:09 |
Soybean MealJuly 2019318-0319-0317-4318-0-0-013:09 |
Soybean MealAugust 2019319-0321-0318-0319-0-1-013:09 |
Live CattleApril 2019130-0130-2128-0129-0-0-013:04 |
Live CattleJune 2019123-0124-0122-0123-0-0-013:04 |
Live CattleAugust 2019119-0121-0118-0120-00-013:04 |
Feeder CattleMarch 2019143-4144-0142-0143-00-013:04 |
Feeder CattleApril 2019149-4150-0147-0148-00-013:04 |
Feeder CattleMay 2019154-0155-0152-0154-00-013:04 |
Lean HogsApril 201979-080-075-078-4-0-013:04 |
Lean HogsMay 201987-689-083-486-00-013:02 |
Lean HogsJune 201996-297-091-295-00-013:04 |
Ethanol FuturesApril 20191-01-01-01-00-013:00 |
Ethanol FuturesMay 20191-01-01-01-00-013:00 |
Ethanol FuturesJune 20191-01-01-01-00-012:41 |
Class III MilkMarch 201915-015-015-015-00-011:58 |
Class III MilkApril 201915-015-015-015-0-0-013:08 |
Class III MilkMay 201915-015-015-015-0-0-013:04 |
Gasoline RBOBApril 20191-01-01-01-00-013:08 |
Gasoline RBOBMay 20191-01-01-01-0-0-013:09 |
Gasoline RBOBJune 20191-01-01-01-0-0-013:08 |
Dow Indu 30 E-MiniJune 201925982-026036-025535-025628-0-383-013:09 |
Dow Indu 30 E-MiniSeptember 201925990-025995-025595-025640-0-395-012:53 |
Dow Indu 30 E-MiniDecember 201925704-025704-025649-025649-0-397-011:11 |
S&P 500 IndexJune 20192862-02862-02806-42817-0-45-013:08 |
S&P 500 IndexSeptember 20190-02867-02867-02867-035-018:31 |
S&P 500 IndexDecember 20190-02871-02871-02871-035-018:31 |
Crude Oil WTIMay 201959-060-058-058-0-1-013:09 |
Crude Oil WTIJune 201960-060-058-059-0-1-013:08 |
Crude Oil WTIJuly 201960-060-058-659-0-1-013:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group