NOTIFICATIONS

Sign up for New Crop Average Seasonal Pricing Contracts. 

 

FREE Bunker Tarp available in Gibbon. If interested call 507-834-6534.

 

2018 Annual Meeting News Release

 

The Cosmos Elevator will be closed for repairs from December 11-17. 

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019384-2386-0383-2383-6-1-010:50 |
CornMay 2019391-6393-4390-6391-2-1-010:50 |
CornJuly 2019398-2399-6397-2397-6-1-010:48 |
CornSeptember 2020415-2415-2414-6414-60-010:19 |
SoybeansJanuary 2019900-6909-2900-2906-66-210:49 |
SoybeansMarch 2019913-6922-2913-2919-66-010:49 |
SoybeansMay 2019926-6935-4926-6933-26-210:49 |
SoybeansAugust 20200-0980-0980-0980-0-5-216:37 |
Spring WheatMarch 2019584-0588-0582-2586-42-410:49 |
Spring WheatMay 2019589-4592-2588-4591-22-210:44 |
Spring WheatJuly 2019596-0597-6595-0597-02-010:35 |
Soybean MealJanuary 2019307-4309-0307-0309-02-010:49 |
Soybean MealMarch 2019311-0313-0311-0313-41-010:49 |
Soybean MealMay 2019315-0317-4315-4317-01-010:48 |
Live CattleDecember 2018119-0119-0118-0119-2-0-010:49 |
Live CattleFebruary 2019122-6122-0121-0121-0-0-010:50 |
Live CattleApril 2019124-6124-0123-0123-0-0-010:50 |
Feeder CattleJanuary 2019146-0147-2145-0145-6-1-010:50 |
Feeder CattleMarch 2019144-0145-0143-0143-0-2-010:50 |
Feeder CattleApril 2019145-4145-0143-0144-0-1-010:49 |
Lean HogsFebruary 201964-064-063-263-0-1-010:50 |
Lean HogsApril 201970-470-068-068-6-1-010:49 |
Lean HogsMay 201975-075-074-074-0-1-610:03 |
Ethanol FuturesJanuary 20191-01-01-01-0-0-010:23 |
Ethanol FuturesFebruary 20191-01-01-01-0-0-010:24 |
Ethanol FuturesMarch 20191-01-01-01-00-008:07 |
Class III MilkDecember 201813-013-013-013-00-010:10 |
Class III MilkJanuary 201914-014-014-014-00-010:43 |
Class III MilkFebruary 201914-014-014-014-0-0-010:46 |
Gasoline RBOBJanuary 20191-01-01-01-0-0-010:50 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-010:49 |
Gasoline RBOBMarch 20191-01-01-01-0-0-010:48 |
Dow Indu 30 E-MiniDecember 201824003-024226-023787-024063-0-50-010:50 |
Dow Indu 30 E-MiniMarch 201924018-024241-023802-024076-0-52-010:50 |
Dow Indu 30 E-MiniJune 201924025-024200-023860-024100-0-67-010:09 |
S&P 500 IndexDecember 20182591-02598-02569-42598-0-4-010:07 |
S&P 500 IndexMarch 20192599-42615-02574-02597-0-8-010:30 |
S&P 500 IndexJune 20190-02611-02611-02611-0-44-016:38 |
Crude Oil WTIJanuary 201951-251-049-050-0-1-010:50 |
Crude Oil WTIFebruary 201951-052-050-050-0-1-010:50 |
Crude Oil WTIMarch 201951-052-050-050-0-0-010:50 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group