NOTIFICATIONS

 

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019458-2464-2458-0462-29-223:45 |
CornSeptember 2019463-0468-6462-4467-29-023:45 |
CornDecember 2019468-0472-6467-0471-27-623:45 |
CornMay 2020470-6476-4470-6475-67-223:34 |
SoybeanJuly 2019901-0910-6900-6908-612-023:46 |
SoybeanAugust 2019908-0917-0907-4915-412-423:46 |
SoybeanSeptember 2019915-0924-0914-4922-412-423:46 |
SoybeanMarch 2020944-4952-6944-2951-410-423:45 |
Spring WheatJuly 2019562-0566-6562-0566-63-420:15 |
Spring WheatSeptember 2019569-6574-2569-4572-21-621:09 |
Spring WheatDecember 2019579-6585-2579-6583-42-223:46 |
Spring WheatDecember 20200-0615-0610-6610-6-3-416:42 |
Soybean MealJuly 2019324-0326-0322-0325-02-023:46 |
Soybean MealAugust 2019325-0327-0324-0327-02-023:40 |
Soybean MealSeptember 2019326-0328-0325-0328-02-023:45 |
Live CattleJune 2019109-0109-0108-0108-0-0-016:39 |
Live CattleAugust 2019104-0105-0104-0104-0-0-016:39 |
Live CattleOctober 2019106-4106-0105-0105-0-0-016:39 |
Feeder CattleAugust 2019135-0136-0134-0135-0-0-016:39 |
Feeder CattleSeptember 2019135-0136-0135-0135-0-0-016:39 |
Feeder CattleOctober 2019136-0136-0135-0135-6-0-016:39 |
Lean HogsJuly 201983-084-080-081-0-2-216:39 |
Lean HogsAugust 201982-084-079-080-0-2-016:39 |
Lean HogsOctober 201977-078-074-475-0-2-016:38 |
Ethanol FuturesJuly 20191-01-01-01-00-021:30 |
Ethanol FuturesAugust 20191-01-01-01-00-016:39 |
Ethanol FuturesSeptember 20191-01-01-01-00-016:39 |
Class III MilkJune 201916-016-016-016-00-016:39 |
Class III MilkJuly 201916-016-016-016-00-017:00 |
Class III MilkAugust 201917-217-017-017-0-0-016:39 |
Gasoline RBOBJuly 20191-01-01-01-00-023:45 |
Gasoline RBOBAugust 20191-01-01-01-0-0-023:38 |
Gasoline RBOBSeptember 20191-01-01-01-00-021:08 |
Dow 30 E-MiniJune 201926117-026212-026117-026182-059-023:46 |
Dow 30 E-MiniSeptember 201926129-026218-026117-026188-060-023:46 |
Dow 30 E-MiniDecember 201926145-026205-026145-026205-089-020:41 |
S&P 500 IndexJune 20192888-42895-02881-02890-0-3-016:27 |
S&P 500 IndexSeptember 20192897-02904-02897-02903-08-020:55 |
S&P 500 IndexDecember 20190-02896-02896-02896-0-3-016:39 |
Crude Oil WTIJuly 201952-452-052-052-00-023:47 |
Crude Oil WTIAugust 201952-053-052-052-00-023:46 |
Crude Oil WTISeptember 201952-053-052-053-00-023:46 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group