NOTIFICATIONS

CRC will be closed for the Thanksgiving Holiday on Thursday Nov 22 and Friday Nov 23. Details

 

Annual Meeting Notice and Director Election Details

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018367-2367-4367-0367-0-0-419:09 |
CornMarch 2019378-0378-2377-6378-0-0-219:08 |
CornMay 2019385-4385-6385-2385-4-0-219:07 |
CornJuly 2020421-0421-0418-0418-00-016:42 |
SoybeansJanuary 2019889-6891-6888-6889-61-019:09 |
SoybeansMarch 2019902-6905-0902-4903-21-019:09 |
SoybeansMay 2019916-0918-0915-6917-01-419:07 |
SoybeansAugust 2020978-6978-6973-6973-60-016:41 |
Spring WheatDecember 2018574-6575-0574-6575-00-219:02 |
Spring WheatMarch 2019575-0575-4575-0575-40-419:02 |
Spring WheatMay 2019583-0583-0582-6582-60-219:02 |
Spring WheatMay 20200-0629-2629-2629-21-218:30 |
Soybean MealDecember 2018306-0306-0306-0306-41-019:09 |
Soybean MealJanuary 2019309-0309-0308-4308-01-019:07 |
Soybean MealMarch 2019310-0311-0310-0311-01-019:09 |
Live CattleDecember 2018114-4115-0114-0115-00-013:04 |
Live CattleFebruary 2019118-0119-0118-6119-00-413:04 |
Live CattleApril 2019120-0121-0120-4120-00-013:04 |
Feeder CattleNovember 2018148-0149-6148-0148-0-0-011:59 |
Feeder CattleJanuary 2019146-0148-6146-0147-00-013:04 |
Feeder CattleMarch 2019143-0144-0143-0144-00-613:04 |
Lean HogsDecember 201857-057-056-057-60-013:04 |
Lean HogsFebruary 201962-063-062-063-61-013:04 |
Lean HogsApril 201968-069-067-068-61-013:04 |
Ethanol FuturesDecember 20181-01-01-01-0-0-017:03 |
Ethanol FuturesJanuary 20191-01-01-01-00-016:43 |
Ethanol FuturesFebruary 20191-01-01-01-00-016:42 |
Class III MilkNovember 201814-014-014-014-0-0-016:41 |
Class III MilkDecember 201814-014-014-014-0-0-016:42 |
Class III MilkJanuary 201915-015-015-015-0-0-016:42 |
Gasoline RBOBDecember 20181-01-01-01-0-0-019:08 |
Gasoline RBOBJanuary 20191-01-01-01-0-0-019:07 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-019:00 |
Dow Indu 30 E-MiniDecember 201825311-025321-025240-025272-0-33-019:08 |
Dow Indu 30 E-MiniMarch 201925350-025350-025295-025320-0-24-018:38 |
Dow Indu 30 E-MiniJune 20190-025390-025024-025390-0260-016:42 |
S&P 500 IndexDecember 20182728-02730-02726-02729-0-5-018:47 |
S&P 500 IndexMarch 20192691-02740-42691-02740-435-014:33 |
S&P 500 IndexJune 20190-02749-02749-02749-036-016:42 |
Crude Oil WTIDecember 201856-056-056-056-00-019:08 |
Crude Oil WTIJanuary 201956-056-056-056-00-019:09 |
Crude Oil WTIFebruary 201956-057-456-057-00-019:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group