NOTIFICATIONS

Stewart is full and closed for the season. Please deliver grain to Buffalo Lake. 

 

Check out the Fairfax elevator traffic flow MAP.

 

HCP Swap Program Updates

 

2018 Harvest Policies

 

Member Health Insurance Meetings being held on November 12th. Details.

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018370-4371-0366-0367-0-3-613:19 |
CornMarch 2019382-6383-0378-4379-4-3-413:19 |
CornMay 2019390-0390-2386-0387-0-3-213:19 |
CornJuly 2020420-2421-2418-2419-2-2-013:17 |
SoybeansNovember 2018865-2866-2856-2856-6-6-613:19 |
SoybeansJanuary 2019879-2880-2870-0870-4-7-213:19 |
SoybeansMarch 2019892-2893-0883-0883-4-7-013:19 |
SoybeansJuly 2020954-6954-6952-2952-2-6-409:52 |
Spring WheatDecember 2018585-0590-4584-4588-63-613:28 |
Spring WheatMarch 2019596-0600-0594-4598-43-413:28 |
Spring WheatMay 2019601-6606-2601-6604-63-213:19 |
Soybean MealDecember 2018316-0317-0313-0313-0-3-013:19 |
Soybean MealJanuary 2019318-4319-0314-0315-0-3-013:19 |
Soybean MealMarch 2019317-0318-0314-0314-0-2-013:19 |
Live CattleOctober 2018113-2113-0112-0112-2-0-013:04 |
Live CattleDecember 2018117-0117-0116-0116-0-0-013:04 |
Live CattleFebruary 2019121-4121-0120-0121-0-0-013:04 |
Feeder CattleOctober 2018154-0155-0154-0154-0-0-013:04 |
Feeder CattleNovember 2018154-0154-0153-0154-0-0-013:04 |
Feeder CattleJanuary 2019149-0149-0148-4148-6-0-013:04 |
Lean HogsDecember 201852-053-051-451-0-0-013:04 |
Lean HogsFebruary 201960-061-058-059-2-1-013:04 |
Lean HogsApril 201967-067-665-065-0-1-013:04 |
Ethanol FuturesNovember 20181-01-01-01-0-0-013:17 |
Ethanol FuturesDecember 20181-01-01-01-00-013:51 |
Ethanol FuturesJanuary 20191-01-01-01-00-008:44 |
Class III MilkOctober 201815-015-015-015-00-013:51 |
Class III MilkNovember 201815-015-015-015-00-013:51 |
Class III MilkDecember 201815-015-015-015-0-0-013:10 |
Gasoline RBOBNovember 20181-01-01-01-00-214:50 |
Gasoline RBOBDecember 20181-01-01-01-00-014:49 |
Gasoline RBOBJanuary 20191-01-01-01-00-014:49 |
Dow Indu 30 E-MiniDecember 201825383-025596-025338-025490-0109-014:50 |
Dow Indu 30 E-MiniMarch 201925418-025631-025400-025550-0116-014:45 |
Dow Indu 30 E-MiniJune 201925504-025504-025504-025504-019-011:15 |
S&P 500 IndexDecember 20182773-02798-02766-02776-44-014:49 |
S&P 500 IndexMarch 20190-02779-02779-02779-0-44-016:42 |
S&P 500 IndexJune 20190-02788-02788-02788-0-43-016:42 |
Crude Oil WTINovember 201868-069-068-069-00-014:50 |
Crude Oil WTIDecember 201868-069-068-069-00-014:50 |
Crude Oil WTIJanuary 201968-069-068-069-00-014:50 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group