TIRE DEPARTMENT CLOSURE

Read the announcement.

 

BL TEMPORARY SCALE HOURS

Due to scale repairs in Buffalo Lake, beginning Monday July 30th, a temporary scale will be open from 8am to noon only. This will be in effect for approximately 10 days. We apologize for any inconvenience. 

  • slide
  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2018361-4367-0360-4365-03-410:49 |
CornDecember 2018376-0381-4375-0379-63-610:49 |
CornMarch 2019387-6393-2386-4391-23-410:48 |
CornMay 2020420-0420-0418-0419-2-0-616:42 |
SoybeansSeptember 2018859-6888-2854-4881-023-410:49 |
SoybeansNovember 2018871-2899-4866-0892-423-410:49 |
SoybeansJanuary 2019883-4911-4878-2904-423-410:49 |
SoybeansMay 20200-0937-2932-0933-0-3-416:42 |
Spring WheatSeptember 2018583-0598-2582-4591-68-210:49 |
Spring WheatDecember 2018600-0615-6600-0608-47-610:49 |
Spring WheatMarch 2019615-6630-4615-6624-27-410:47 |
Spring WheatMarch 2020650-0651-6647-2649-09-210:07 |
Soybean MealSeptember 2018329-4335-0329-4334-04-010:49 |
Soybean MealOctober 2018330-0336-4330-0335-04-010:49 |
Soybean MealDecember 2018331-4338-0331-0336-05-010:49 |
Live CattleAugust 2018108-0109-0108-0108-00-010:47 |
Live CattleOctober 2018109-0109-6108-0109-00-010:49 |
Live CattleDecember 2018113-0113-0112-0113-40-210:49 |
Feeder CattleAugust 2018149-0150-2148-0149-00-010:48 |
Feeder CattleSeptember 2018149-0150-6148-0149-00-010:49 |
Feeder CattleOctober 2018149-0150-0148-0149-00-010:48 |
Lean HogsOctober 201853-055-053-055-02-010:49 |
Lean HogsDecember 201850-452-050-452-02-010:49 |
Lean HogsFebruary 201957-659-057-659-02-610:49 |
Ethanol FuturesSeptember 20181-01-01-01-00-009:34 |
Ethanol FuturesOctober 20181-01-01-01-00-010:24 |
Ethanol FuturesNovember 20181-01-01-01-00-008:06 |
Class III MilkAugust 201815-015-015-015-00-010:48 |
Class III MilkSeptember 201816-016-015-016-40-010:48 |
Class III MilkOctober 201816-016-016-016-00-010:47 |
Gasoline RBOBSeptember 20181-02-01-01-0-0-010:49 |
Gasoline RBOBOctober 20181-01-01-01-0-0-010:49 |
Gasoline RBOBNovember 20181-01-01-01-0-0-010:49 |
Dow Indu 30 E-MiniSeptember 201825209-025534-025147-025531-0344-010:49 |
Dow Indu 30 E-MiniDecember 201825218-025533-025165-025533-0340-010:45 |
Dow Indu 30 E-MiniMarch 201925350-025550-025350-025550-0332-010:35 |
S&P 500 IndexSeptember 20182818-02841-02818-02841-020-409:42 |
S&P 500 IndexDecember 20182815-02825-02810-02825-0-20-016:42 |
S&P 500 IndexMarch 20190-02831-02816-02831-0-20-016:42 |
Crude Oil WTISeptember 201864-065-464-065-00-010:49 |
Crude Oil WTIOctober 201864-064-063-064-00-010:49 |
Crude Oil WTINovember 201864-064-063-064-00-010:49 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group