NOTIFICATIONS

Check out the Fairfax elevator traffic flow MAP.

 

HCP Swap Program Updates

 

2018 Harvest Policies

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018363-4363-6362-6363-4-0-221:43 |
CornMarch 2019375-4375-6375-0375-4-0-221:43 |
CornMay 2019383-0383-2382-4383-2-0-221:36 |
CornJuly 2020415-6417-0413-0416-61-416:41 |
SoybeansNovember 2018846-2852-2845-6851-05-221:46 |
SoybeansJanuary 2019860-0866-0860-0865-05-221:38 |
SoybeansMarch 2019872-2879-0872-2877-44-621:44 |
SoybeansJuly 2020953-6953-6942-2944-42-016:42 |
Spring WheatDecember 2018580-2584-0580-2583-02-021:05 |
Spring WheatMarch 2019596-0597-4595-6597-42-020:52 |
Spring WheatMay 2019604-0604-0604-0604-01-220:52 |
Soybean MealOctober 2018307-0308-0306-0308-01-021:41 |
Soybean MealDecember 2018310-0311-0309-0311-01-021:40 |
Soybean MealJanuary 2019311-0312-4310-0312-02-021:09 |
Live CattleOctober 2018112-0112-0111-0112-00-016:41 |
Live CattleDecember 2018117-0117-0116-0117-00-016:41 |
Live CattleFebruary 2019121-0121-0121-2121-00-216:42 |
Feeder CattleSeptember 2018156-0156-0156-0156-00-016:42 |
Feeder CattleOctober 2018156-0156-0155-0156-00-016:42 |
Feeder CattleNovember 2018155-0156-0155-0156-00-416:42 |
Lean HogsOctober 201861-062-061-062-01-016:42 |
Lean HogsDecember 201857-057-056-057-60-016:42 |
Lean HogsFebruary 201965-065-064-065-00-016:41 |
Ethanol FuturesOctober 20181-01-01-01-00-016:42 |
Ethanol FuturesNovember 20181-01-01-01-00-016:42 |
Ethanol FuturesDecember 20181-01-01-01-00-016:42 |
Class III MilkSeptember 201816-016-016-016-00-016:42 |
Class III MilkOctober 201815-015-015-015-0-0-020:35 |
Class III MilkNovember 201816-016-016-016-00-016:41 |
Gasoline RBOBOctober 20182-02-02-02-0-0-021:46 |
Gasoline RBOBNovember 20182-02-02-02-0-0-021:46 |
Gasoline RBOBDecember 20182-02-02-02-0-0-021:45 |
Dow Indu 30 E-MiniDecember 201826524-026571-026520-026563-043-021:47 |
Dow Indu 30 E-MiniMarch 201926662-026747-026557-026572-0-86-016:42 |
Dow Indu 30 E-MiniJune 201926585-026750-026585-026611-0-92-016:42 |
S&P 500 IndexDecember 20182926-02934-02919-02921-0-4-016:42 |
S&P 500 IndexMarch 20190-02936-02930-02930-0-4-016:42 |
S&P 500 IndexJune 20190-02946-02940-02940-0-3-016:42 |
Crude Oil WTINovember 201872-072-071-072-0-0-021:47 |
Crude Oil WTIDecember 201871-072-071-072-0-0-021:47 |
Crude Oil WTIJanuary 201971-071-071-071-0-0-021:45 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group