NOTIFICATIONS

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2019437-6440-6433-0433-4-7-407:08 |
CornDecember 2019444-0447-2439-4440-0-7-007:08 |
CornMarch 2020450-6454-2447-0447-0-6-607:07 |
CornJuly 2020455-6459-2452-4453-2-5-407:01 |
SoybeanAugust 2019899-6900-0890-2891-4-10-207:08 |
SoybeanSeptember 2019905-6905-6896-4897-2-10-407:08 |
SoybeanNovember 2019918-0918-2908-2909-0-11-007:08 |
SoybeanMay 2020944-6945-0938-6938-6-9-606:58 |
Spring WheatSeptember 2019531-2534-2530-0533-00-406:38 |
Spring WheatDecember 2019545-0547-4545-0545-6-0-207:07 |
Spring WheatMarch 2020561-2561-2561-2561-20-407:06 |
Spring WheatMarch 2021587-6595-0587-6595-0-6-017:55 |
Soybean MealAugust 2019311-4311-0308-4308-4-3-007:08 |
Soybean MealSeptember 2019312-0313-0310-0310-0-3-007:08 |
Soybean MealOctober 2019315-0315-0311-0311-0-3-007:08 |
Live CattleAugust 2019108-0108-0107-0108-40-217:57 |
Live CattleOctober 2019109-0110-0108-0109-0-0-017:56 |
Live CattleDecember 2019114-0114-0113-0114-0-0-017:55 |
Feeder CattleAugust 2019141-4142-0140-0141-00-417:55 |
Feeder CattleSeptember 2019142-0143-0141-0142-00-417:55 |
Feeder CattleOctober 2019142-0143-0141-0142-00-017:55 |
Lean HogsAugust 201980-081-679-080-0-0-017:55 |
Lean HogsOctober 201973-074-072-073-00-017:54 |
Lean HogsDecember 201970-671-070-671-01-017:55 |
Ethanol FuturesAugust 20191-01-01-01-0-0-005:53 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-005:53 |
Ethanol FuturesOctober 20190-01-01-01-0-0-017:54 |
Class III MilkJuly 201917-017-017-017-0-0-017:55 |
Class III MilkAugust 201917-017-017-017-0-0-007:03 |
Class III MilkSeptember 201917-017-017-017-0-0-007:03 |
Gasoline RBOBAugust 20191-01-01-01-0-0-007:08 |
Gasoline RBOBSeptember 20191-01-01-01-0-0-007:08 |
Gasoline RBOBOctober 20191-01-01-01-0-0-007:05 |
Dow Futures E-MiniSeptember 201927346-027396-027320-027384-042-007:09 |
Dow Futures E-MiniDecember 201927320-027375-027320-027375-042-007:06 |
Dow Futures E-MiniMarch 20200-027348-027304-027348-029-017:56 |
S&P 500 IndexSeptember 20193016-03021-43016-43021-44-007:02 |
S&P 500 IndexDecember 20190-03019-03019-03019-02-017:55 |
S&P 500 IndexMarch 20200-03023-03023-03023-02-017:55 |
Crude Oil WTIAugust 201959-059-059-059-0-0-007:09 |
Crude Oil WTISeptember 201959-059-059-059-0-0-007:08 |
Crude Oil WTIOctober 201959-059-059-059-0-0-007:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group