NOTIFICATIONS

CRC Closed April 19 in observance of Good Friday.

 

Spring 2019 Grain Elevator Availability

 

Free Price Later -- Click for details!

 

Patron Demand Note Program

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2019358-0359-2357-0358-40-217:40 |
CornJuly 2019366-4367-6365-6367-20-217:39 |
CornSeptember 2019374-6375-4373-6375-00-017:40 |
CornMarch 2020400-0401-0399-0400-2-0-417:40 |
SoybeanMay 2019878-6882-0876-4880-41-417:41 |
SoybeanJuly 2019892-4895-4890-2894-21-617:40 |
SoybeanAugust 2019898-4901-2896-2900-01-417:41 |
SoybeanJanuary 2020922-6925-2920-2923-61-217:39 |
Spring WheatMay 2019527-4529-4521-6523-2-4-217:41 |
Spring WheatJuly 2019531-2533-4528-4529-4-1-617:39 |
Spring WheatSeptember 2019539-4541-0536-4536-6-2-017:40 |
Spring WheatSeptember 2020592-6592-6591-0592-43-617:41 |
Soybean MealMay 2019303-0304-0303-0303-0-0-017:40 |
Soybean MealJuly 2019307-0308-4306-4306-0-0-017:39 |
Soybean MealAugust 2019308-4309-0307-0308-0-0-017:41 |
Live CattleApril 2019127-2128-0127-0128-01-017:40 |
Live CattleJune 2019122-0122-0121-0122-00-017:41 |
Live CattleAugust 2019119-0119-0118-0119-60-017:41 |
Feeder CattleApril 2019145-0145-0145-0145-00-016:22 |
Feeder CattleMay 2019150-0151-0150-0151-00-017:40 |
Feeder CattleAugust 2019160-0161-0159-0160-00-017:40 |
Lean HogsMay 201988-690-087-090-01-017:40 |
Lean HogsJune 201996-097-294-096-60-017:40 |
Lean HogsJuly 2019100-0101-098-0100-0-0-017:40 |
Ethanol FuturesMay 20191-01-01-01-00-017:40 |
Ethanol FuturesJune 20191-01-01-01-00-017:39 |
Ethanol FuturesJuly 20191-01-01-01-00-017:41 |
Class III MilkApril 201915-015-015-015-00-017:40 |
Class III MilkMay 201915-615-015-015-00-017:41 |
Class III MilkJune 201915-016-015-015-00-017:41 |
Gasoline RBOBMay 20192-02-02-02-00-017:41 |
Gasoline RBOBJune 20192-02-02-02-00-017:41 |
Gasoline RBOBJuly 20191-02-01-02-00-017:41 |
Dow 30 E-MiniJune 201926434-026599-026311-026566-0138-017:40 |
Dow 30 E-MiniSeptember 201926425-026602-026334-026581-0135-017:40 |
Dow 30 E-MiniDecember 201926497-026600-026348-026593-0138-017:40 |
S&P 500 IndexJune 20192895-02911-02890-02909-09-417:40 |
S&P 500 IndexSeptember 20190-02915-42915-42915-49-017:40 |
S&P 500 IndexDecember 20190-02920-02920-02920-09-017:40 |
Crude Oil WTIMay 201963-664-063-064-00-017:39 |
Crude Oil WTIJune 201963-064-063-064-00-015:59 |
Crude Oil WTIJuly 201963-064-063-064-00-017:40 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group