• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019371-0378-4370-4376-66-012:08 |
CornMay 2019380-0387-2379-2385-25-612:08 |
CornJuly 2019387-4395-0387-2393-25-612:08 |
CornDecember 2019398-4404-2398-2402-44-012:08 |
SoybeanMarch 2019902-6916-6900-0911-08-412:08 |
SoybeanMay 2019916-0930-2913-4924-08-012:08 |
SoybeanJuly 2019929-6943-6927-2937-47-612:08 |
SoybeanNovember 2019948-4959-4945-6954-25-612:08 |
Spring WheatMarch 2019548-6561-6548-4560-612-012:08 |
Spring WheatMay 2019548-6561-6548-4560-011-612:07 |
Spring WheatJuly 2019553-4565-6553-4563-411-212:08 |
Spring WheatJuly 20200-0596-4596-4596-4-5-417:55 |
Soybean MealMarch 2019305-0308-0304-0306-01-012:08 |
Soybean MealMay 2019309-0312-0308-0310-01-012:08 |
Soybean MealJuly 2019312-0316-0312-0314-41-012:08 |
Live CattleFebruary 2019128-0128-0127-0127-0-0-012:06 |
Live CattleApril 2019129-0129-0128-0128-0-0-012:08 |
Live CattleJune 2019119-0119-0118-0118-0-0-012:08 |
Feeder CattleMarch 2019143-4144-0142-0142-0-1-212:08 |
Feeder CattleApril 2019145-0146-0144-0145-6-1-012:08 |
Feeder CattleMay 2019146-6147-0146-0146-0-0-012:08 |
Lean HogsApril 201954-055-053-055-02-012:08 |
Lean HogsMay 201964-065-064-065-02-412:05 |
Lean HogsJune 201974-075-074-075-02-012:08 |
Ethanol FuturesMarch 20191-01-01-01-00-012:08 |
Ethanol FuturesApril 20191-01-01-01-00-012:08 |
Ethanol FuturesMay 20191-01-01-01-00-011:56 |
Class III MilkFebruary 201913-014-013-014-0-0-011:20 |
Class III MilkMarch 201914-014-014-014-00-011:42 |
Class III MilkApril 201914-014-014-014-00-011:40 |
Gasoline RBOBMarch 20191-01-01-01-00-012:08 |
Gasoline RBOBApril 20191-01-01-01-00-012:08 |
Gasoline RBOBMay 20191-01-01-01-00-012:08 |
Dow Indu 30 E-MiniMarch 201925964-026082-025813-025895-0-69-012:08 |
Dow Indu 30 E-MiniJune 201925957-026104-025850-025899-0-91-011:11 |
Dow Indu 30 E-MiniSeptember 201926087-026087-025960-025960-0-47-007:30 |
S&P 500 IndexMarch 20192785-02797-02772-02774-4-12-410:39 |
S&P 500 IndexJune 20190-02791-02791-02791-08-017:54 |
S&P 500 IndexSeptember 20190-02796-02796-02796-08-017:54 |
Crude Oil WTIApril 201957-057-056-056-0-0-012:08 |
Crude Oil WTIMay 201957-058-057-057-0-0-012:08 |
Crude Oil WTIJune 201958-058-457-057-0-0-012:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group